Schneider Electric Put-optie jun-2026 180,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 180,00 op mijn watchlist
12,770 10:24
+3,470 (+37,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,160 9,710 9,160
9,160 20 +1,190 +13,97%
04 feb 0,000 9,300 0,000
0,000 0 -0,410 -4,22%
05 feb 0,000 10,310 0,000
0,000 0 +1,010 +10,86%
06 feb 0,000 9,170 0,000
0,000 0 -1,140 -11,06%
07 feb 0,000 9,450 0,000
0,000 0 +0,280 +3,05%
10 feb 0,000 8,380 0,000
0,000 0 -1,070 -11,32%
11 feb 0,000 8,230 0,000
0,000 0 -0,150 -1,79%
12 feb 0,000 8,780 0,000
0,000 0 +0,550 +6,68%
13 feb 0,000 8,090 0,000
0,000 0 -0,690 -7,86%
14 feb 0,000 8,110 0,000
0,000 0 +0,020 +0,25%
17 feb 0,000 8,230 0,000
0,000 0 +0,120 +1,48%
18 feb 0,000 7,650 0,000
0,000 0 -0,580 -7,05%
19 feb 0,000 8,110 0,000
0,000 0 +0,460 +6,01%
20 feb 0,000 7,310 0,000
0,000 0 -0,800 -9,86%
21 feb 6,700 6,980 6,700
6,700 3 -0,330 -4,51%
24 feb 0,000 9,010 0,000
0,000 0 +2,030 +29,08%
25 feb 0,000 10,720 0,000
0,000 0 +1,710 +18,98%
26 feb 0,000 9,720 0,000
0,000 0 -1,000 -9,33%
27 feb 0,000 10,220 0,000
0,000 0 +0,500 +5,14%
28 feb 0,000 10,520 0,000
0,000 0 +0,300 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront