Schneider Electric Put-optie jun-2026 180,00

MAT:SU1
9,160 09:01
+0,780 (+9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,160 9,710 9,160
9,160 20 +1,190 +13,97%
04 feb 0,000 9,300 0,000
0,000 0 -0,410 -4,22%
05 feb 0,000 10,310 0,000
0,000 0 +1,010 +10,86%
06 feb 0,000 9,170 0,000
0,000 0 -1,140 -11,06%
07 feb 0,000 9,450 0,000
0,000 0 +0,280 +3,05%
10 feb 0,000 8,380 0,000
0,000 0 -1,070 -11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront