AXA Put-optie jun-2026 20,00

MAT:CS1
0,380 11:54
-0,240 (-38,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
02 apr 0,000 0,300 0,000
0,000 0 -0,020 -6,25%
03 apr 0,000 0,340 0,000
0,000 0 +0,040 +13,33%
04 apr 0,000 0,520 0,000
0,000 0 +0,180 +52,94%
07 apr 0,000 0,720 0,000
0,000 0 +0,200 +38,46%
08 apr 0,000 0,510 0,000
0,000 0 -0,210 -29,17%
09 apr 0,000 0,620 0,000
0,000 0 +0,110 +21,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront