Dassault Systèmes Put-optie jun-2025 40,00

MAT:DS1
2,450 16:08
-4,360 (-64,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,400 0,000
0,000 0 -0,180 -3,23%
02 apr 0,000 5,130 0,000
0,000 0 -0,270 -5,00%
03 apr 0,000 6,520 0,000
0,000 0 +1,390 +27,10%
04 apr 0,000 6,810 0,000
0,000 0 +0,290 +4,45%
07 apr 0,000 8,470 0,000
0,000 0 +1,660 +24,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront