Société Générale Put-optie jun-2026 22,00

MAT:GL1
0,920 13:27
+0,040 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,360 0,000
0,000 0 +0,120 +9,68%
04 feb 0,000 1,240 0,000
0,000 0 -0,120 -8,82%
05 feb 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
06 feb 0,930 0,890 0,920
0,930 1.515 -0,340 -27,64%
07 feb 0,000 0,810 0,000
0,000 0 -0,080 -8,99%
10 feb 0,000 0,880 0,000
0,000 0 +0,070 +8,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront