L'OREAL Put-optie jun-2026 500,00

MAT:OR1
+ L'OREAL Put-optie jun-2026 500,00 op mijn watchlist
64,690 09:58
-88,800 (-57,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 167,620 0,000
0,000 0 -4,720 -2,74%
03 dec 0,000 171,790 0,000
0,000 0 +4,170 +2,49%
04 dec 0,000 168,220 0,000
0,000 0 -3,570 -2,08%
05 dec 0,000 165,390 0,000
0,000 0 -2,830 -1,68%
06 dec 0,000 158,140 0,000
0,000 0 -7,250 -4,38%
09 dec 0,000 152,300 0,000
0,000 0 -5,840 -3,69%
10 dec 0,000 156,580 0,000
0,000 0 +4,280 +2,81%
11 dec 0,000 160,200 0,000
0,000 0 +3,620 +2,31%
12 dec 0,000 157,450 0,000
0,000 0 -2,750 -1,72%
13 dec 0,000 158,570 0,000
0,000 0 +1,120 +0,71%
16 dec 0,000 160,280 0,000
0,000 0 +1,710 +1,08%
17 dec 0,000 157,120 0,000
0,000 0 -3,160 -1,97%
18 dec 0,000 159,900 0,000
0,000 0 +2,780 +1,77%
19 dec 0,000 162,200 0,000
0,000 0 +2,300 +1,44%
20 dec 0,000 164,550 0,000
0,000 0 +2,350 +1,45%
23 dec 0,000 164,270 0,000
0,000 0 -0,280 -0,17%
24 dec 0,000 162,650 0,000
0,000 0 -1,620 -0,99%
27 dec 0,000 158,240 0,000
0,000 0 -4,410 -2,71%
30 dec 0,000 165,050 0,000
0,000 0 +6,810 +4,30%
31 dec 0,000 160,830 0,000
0,000 0 -4,220 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront