L'OREAL Put-optie jun-2026 500,00

MAT:OR1
+ L'OREAL Put-optie jun-2026 500,00 op mijn watchlist
64,690 09:58
-97,890 (-60,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 153,940 0,000
0,000 0 -2,180 -1,40%
04 nov 0,000 156,160 0,000
0,000 0 +2,220 +1,44%
05 nov 0,000 153,380 0,000
0,000 0 -2,780 -1,78%
06 nov 0,000 162,560 0,000
0,000 0 +9,180 +5,99%
07 nov 0,000 154,640 0,000
0,000 0 -7,920 -4,87%
08 nov 0,000 165,490 0,000
0,000 0 +10,850 +7,02%
11 nov 0,000 163,280 0,000
0,000 0 -2,210 -1,34%
12 nov 0,000 171,350 0,000
0,000 0 +8,070 +4,94%
13 nov 0,000 173,550 0,000
0,000 0 +2,200 +1,28%
14 nov 0,000 170,770 0,000
0,000 0 -2,780 -1,60%
15 nov 0,000 173,320 0,000
0,000 0 +2,550 +1,49%
18 nov 0,000 175,600 0,000
0,000 0 +2,280 +1,32%
19 nov 0,000 178,500 0,000
0,000 0 +2,900 +1,65%
20 nov 0,000 180,220 0,000
0,000 0 +1,720 +0,96%
21 nov 0,000 177,580 0,000
0,000 0 -2,640 -1,46%
22 nov 0,000 171,800 0,000
0,000 0 -5,780 -3,25%
25 nov 0,000 167,450 0,000
0,000 0 -4,350 -2,53%
26 nov 0,000 168,670 0,000
0,000 0 +1,220 +0,73%
27 nov 0,000 168,280 0,000
0,000 0 -0,390 -0,23%
28 nov 0,000 172,090 0,000
0,000 0 +3,810 +2,26%
29 nov 0,000 172,340 0,000
0,000 0 +0,250 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront