BESI Put-optie jun-2025 100,00

AEX:BES
18,150 16:30
+0,450 (+2,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,150 10,920 11,900
12,250 18 -1,610 -12,85%
02 apr 12,150 11,100 11,900
12,250 1 +0,180 +1,65%
03 apr 13,000 16,190 13,000
14,900 6 +5,090 +45,86%
04 apr 15,780 17,700 15,780
17,460 36 +1,510 +9,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront