BESI Call-optie dec-2026 100,00

AEX:BES
+ BESI Call-optie dec-2026 100,00 op mijn watchlist
28,000 09:18
-0,230 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,860 0,000
0,000 0 -2,370 -5,75%
04 feb 0,000 37,970 0,000
0,000 0 -0,890 -2,29%
05 feb 35,750 37,560 35,750
35,750 1 -0,410 -1,08%
06 feb 37,000 36,330 36,350
37,000 3 -1,230 -3,27%
07 feb 36,750 34,240 35,000
36,750 5 -2,090 -5,75%
10 feb 0,000 35,310 0,000
0,000 0 +1,070 +3,13%
11 feb 0,000 34,600 0,000
0,000 0 -0,710 -2,01%
12 feb 0,000 34,090 0,000
0,000 0 -0,510 -1,47%
13 feb 33,750 33,970 33,750
33,750 5 -0,120 -0,35%
14 feb 0,000 35,740 0,000
0,000 0 +1,770 +5,21%
17 feb 0,000 36,990 0,000
0,000 0 +1,250 +3,50%
18 feb 0,000 35,350 0,000
0,000 0 -1,640 -4,43%
19 feb 35,100 34,870 35,100
35,100 1 -0,480 -1,36%
20 feb 27,500 34,970 27,500
37,550 22 +0,100 +0,29%
21 feb 0,000 36,950 0,000
0,000 0 +1,980 +5,66%
24 feb 0,000 34,950 0,000
0,000 0 -2,000 -5,41%
25 feb 0,000 32,880 0,000
0,000 0 -2,070 -5,92%
26 feb 0,000 33,320 0,000
0,000 0 +0,440 +1,34%
27 feb 29,400 28,710 29,400
29,400 1 -4,610 -13,84%
28 feb 0,000 27,730 0,000
0,000 0 -0,980 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront