BESI Call-optie dec-2026 100,00

AEX:BES
35,000 16:02
-1,330 (-3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,860 0,000
0,000 0 -2,370 -5,75%
04 feb 0,000 37,970 0,000
0,000 0 -0,890 -2,29%
05 feb 35,750 37,560 35,750
35,750 1 -0,410 -1,08%
06 feb 37,000 36,330 36,350
37,000 3 -1,230 -3,27%
07 feb 36,750 34,240 35,000
36,750 5 -2,090 -5,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront