BESI Call-optie dec-2027 100,00

AEX:BES
+ BESI Call-optie dec-2027 100,00 op mijn watchlist
33,850 12:01
+2,140 (+6,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,000 33,820 33,000
33,000 3 +0,510 +1,53%
04 mrt 0,000 30,980 0,000
0,000 0 -2,840 -8,40%
05 mrt 0,000 33,000 0,000
0,000 0 +2,020 +6,52%
06 mrt 31,800 30,180 31,800
31,800 1 -2,820 -8,55%
07 mrt 0,000 29,950 0,000
0,000 0 -0,230 -0,76%
10 mrt 26,950 27,270 26,950
26,950 1 -2,680 -8,95%
11 mrt 0,000 28,140 0,000
0,000 0 +0,870 +3,19%
12 mrt 30,200 33,690 30,200
34,000 6 +5,550 +19,72%
13 mrt 33,450 32,830 32,050
33,450 5 -0,860 -2,55%
14 mrt 34,000 33,400 33,950
34,250 4 +0,570 +1,74%
17 mrt 0,000 33,010 0,000
0,000 0 -0,390 -1,17%
18 mrt 0,000 33,330 0,000
0,000 0 +0,320 +0,97%
19 mrt 33,950 34,310 33,950
33,950 1 +0,980 +2,94%
20 mrt 33,850 33,910 33,850
33,850 2 -0,400 -1,17%
21 mrt 33,850 31,710 33,850
33,850 6 -2,200 -6,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront