BESI Call-optie jun-2025 110,00

AEX:BES
+ BESI Call-optie jun-2025 110,00 op mijn watchlist
4,650 17:18
-0,800 (-14,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,500 9,080 8,500
8,750 10 +0,280 +3,18%
04 mrt 8,200 7,530 7,300
8,200 23 -1,550 -17,07%
05 mrt 8,700 8,770 8,700
8,700 7 +1,240 +16,47%
06 mrt 7,000 6,620 6,850
7,000 19 -2,150 -24,52%
07 mrt 6,870 6,780 6,650
6,870 5 +0,160 +2,42%
10 mrt 6,200 5,220 4,800
6,200 118 -1,560 -23,01%
11 mrt 5,900 5,680 5,450
6,000 38 +0,460 +8,81%
12 mrt 7,450 9,110 7,430
9,500 112 +3,430 +60,39%
13 mrt 8,650 8,530 8,100
8,700 60 -0,580 -6,37%
14 mrt 9,100 8,740 8,750
9,100 16 +0,210 +2,46%
17 mrt 8,800 8,410 8,420
8,800 1.025 -0,330 -3,78%
18 mrt 10,000 8,510 8,650
10,120 87 +0,100 +1,19%
19 mrt 9,000 9,120 9,000
9,150 3 +0,610 +7,17%
20 mrt 9,400 8,740 8,950
9,550 18 -0,380 -4,17%
21 mrt 8,400 7,190 6,880
8,400 46 -1,550 -17,73%
24 mrt 7,900 7,740 7,500
8,100 85 +0,550 +7,65%
25 mrt 9,000 8,740 9,000
9,200 34 +1,000 +12,92%
26 mrt 8,050 7,080 7,300
8,050 61 -1,660 -18,99%
27 mrt 6,550 5,450 5,950
6,550 14 -1,630 -23,02%
28 mrt 5,100 4,590 4,650
5,100 140 -0,860 -15,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront