BESI Call-optie jun-2025 120,00

AEX:BES
+ BESI Call-optie jun-2025 120,00 op mijn watchlist
4,650 09:34
+0,220 (+4,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 5,770 5,250
5,500 29 +0,210 +3,78%
04 mrt 5,050 4,740 4,450
5,150 22 -1,030 -17,85%
05 mrt 5,740 5,550 5,740
5,740 2 +0,810 +17,09%
06 mrt 4,500 4,110 4,250
4,500 23 -1,440 -25,95%
07 mrt 3,950 4,200 3,950
4,350 4 +0,090 +2,19%
10 mrt 3,550 3,250 3,150
3,600 54 -0,950 -22,62%
11 mrt 3,550 3,560 3,400
3,850 25 +0,310 +9,54%
12 mrt 4,300 5,880 4,090
6,000 24 +2,320 +65,17%
13 mrt 5,700 5,470 5,150
5,700 7 -0,410 -6,97%
14 mrt 6,000 5,610 5,600
6,000 6 +0,140 +2,56%
17 mrt 5,500 5,320 5,500
5,500 4 -0,290 -5,17%
18 mrt 6,000 5,360 5,500
6,350 7 +0,040 +0,75%
19 mrt 5,500 5,780 5,500
5,500 4 +0,420 +7,84%
20 mrt 6,000 5,440 5,500
6,000 18 -0,340 -5,88%
21 mrt 5,000 4,430 4,000
5,000 18 -1,010 -18,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront