BESI Put-optie jun-2025 120,00

AEX:BES
+ BESI Put-optie jun-2025 120,00 op mijn watchlist
22,100 16:22
+0,500 (+2,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,700 13,210 13,700
13,700 2 +1,370 +11,57%
04 feb 0,000 13,740 0,000
0,000 0 +0,530 +4,01%
05 feb 14,400 14,000 14,400
14,400 4 +0,260 +1,89%
06 feb 14,850 14,680 14,850
14,850 1 +0,680 +4,86%
07 feb 15,700 16,030 15,700
15,700 3 +1,350 +9,20%
10 feb 15,700 15,190 15,700
15,700 4 -0,840 -5,24%
11 feb 0,000 15,540 0,000
0,000 0 +0,350 +2,30%
12 feb 16,600 15,920 16,400
16,900 6 +0,380 +2,45%
13 feb 0,000 15,910 0,000
0,000 0 -0,010 -0,06%
14 feb 14,900 14,460 14,900
14,900 1 -1,450 -9,11%
17 feb 14,500 13,600 14,450
14,500 10 -0,860 -5,95%
18 feb 14,070 14,610 14,070
14,070 5 +1,010 +7,43%
19 feb 14,500 14,990 14,500
14,500 21 +0,380 +2,60%
20 feb 19,000 13,940 11,750
20,450 135 -1,050 -7,00%
21 feb 15,250 12,360 12,950
16,500 22 -1,580 -11,33%
24 feb 13,050 13,680 13,050
13,750 6 +1,320 +10,68%
25 feb 14,550 15,340 14,550
14,550 1 +1,660 +12,13%
26 feb 15,550 14,870 15,350
15,550 3 -0,470 -3,06%
27 feb 15,600 18,860 15,600
18,500 6 +3,990 +26,83%
28 feb 19,650 20,120 19,650
19,650 2 +1,260 +6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront