BESI Put-optie jun-2025 120,00

AEX:BES
+ BESI Put-optie jun-2025 120,00 op mijn watchlist
22,100 16:22
+2,710 (+13,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,100 19,710 19,350
20,410 7 -0,410 -2,04%
04 mrt 23,250 23,080 23,250
23,250 1 +3,370 +17,10%
05 mrt 20,650 20,320 20,650
20,650 4 -2,760 -11,96%
06 mrt 23,900 24,120 23,900
23,900 1 +3,800 +18,70%
07 mrt 24,000 24,120 24,000
24,040 2 0,000 0,00%
10 mrt 25,980 27,890 25,980
26,120 6 +3,770 +15,63%
11 mrt 27,050 27,000 26,000
27,050 9 -0,890 -3,19%
12 mrt 23,000 20,730 21,000
23,000 15 -6,270 -23,22%
13 mrt 0,000 21,480 0,000
0,000 0 +0,750 +3,62%
14 mrt 20,000 20,690 20,000
20,890 122 -0,790 -3,68%
17 mrt 20,300 20,780 20,300
20,400 2 +0,090 +0,43%
18 mrt 18,500 20,340 18,500
20,000 3 -0,440 -2,12%
19 mrt 19,000 19,160 19,000
19,000 1 -1,180 -5,80%
20 mrt 0,000 19,390 0,000
0,000 0 +0,230 +1,20%
21 mrt 22,000 21,600 22,000
22,100 2 +2,210 +11,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront