BESI Call-optie dec-2026 120,00

AEX:BES
+ BESI Call-optie dec-2026 120,00 op mijn watchlist
19,500 09:23
-1,150 (-5,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,700 0,000
0,000 0 -2,050 -6,46%
04 feb 0,000 28,990 0,000
0,000 0 -0,710 -2,39%
05 feb 0,000 28,710 0,000
0,000 0 -0,280 -0,97%
06 feb 0,000 27,630 0,000
0,000 0 -1,080 -3,76%
07 feb 0,000 25,960 0,000
0,000 0 -1,670 -6,04%
10 feb 27,270 26,670 27,270
27,270 3 +0,710 +2,73%
11 feb 0,000 26,150 0,000
0,000 0 -0,520 -1,95%
12 feb 0,000 25,760 0,000
0,000 0 -0,390 -1,49%
13 feb 0,000 25,700 0,000
0,000 0 -0,060 -0,23%
14 feb 0,000 27,160 0,000
0,000 0 +1,460 +5,68%
17 feb 28,170 28,220 28,170
28,170 1 +1,060 +3,90%
18 feb 27,500 26,890 27,500
27,500 1 -1,330 -4,71%
19 feb 0,000 26,460 0,000
0,000 0 -0,430 -1,60%
20 feb 20,000 26,530 20,000
26,000 10 +0,070 +0,26%
21 feb 23,750 28,110 23,640
26,470 19 +1,580 +5,96%
24 feb 26,500 26,410 26,500
26,500 1 -1,700 -6,05%
25 feb 24,700 24,700 24,700
24,700 6 -1,710 -6,47%
26 feb 0,000 24,890 0,000
0,000 0 +0,190 +0,77%
27 feb 0,000 21,060 0,000
0,000 0 -3,830 -15,39%
28 feb 0,000 20,330 0,000
0,000 0 -0,730 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront