BESI Call-optie dec-2026 120,00

AEX:BES
+ BESI Call-optie dec-2026 120,00 op mijn watchlist
19,500 09:23
-1,150 (-5,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,580 0,000
0,000 0 +0,250 +1,23%
04 mrt 19,770 18,690 19,770
19,770 1 -1,890 -9,18%
05 mrt 0,000 20,540 0,000
0,000 0 +1,850 +9,90%
06 mrt 19,500 17,870 19,500
19,500 1 -2,670 -13,00%
07 mrt 17,950 17,890 17,950
17,950 2 +0,020 +0,11%
10 mrt 16,200 16,050 16,000
16,200 5 -1,840 -10,29%
11 mrt 16,850 16,580 16,850
16,850 3 +0,530 +3,30%
12 mrt 20,250 20,830 20,250
20,580 2 +4,250 +25,63%
13 mrt 19,850 20,160 19,850
19,850 2 -0,670 -3,22%
14 mrt 20,530 20,540 20,530
20,530 2 +0,380 +1,88%
17 mrt 0,000 20,260 0,000
0,000 0 -0,280 -1,36%
18 mrt 20,700 20,320 20,700
20,700 1 +0,060 +0,30%
19 mrt 0,000 21,170 0,000
0,000 0 +0,850 +4,18%
20 mrt 0,000 20,650 0,000
0,000 0 -0,520 -2,46%
21 mrt 19,500 18,940 19,500
19,500 1 -1,710 -8,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront