BESI Put-optie dec-2026 80,00

AEX:BES
+ BESI Put-optie dec-2026 80,00 op mijn watchlist
12,700 14:05
-0,200 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,550 8,950 8,550
8,550 1 +0,530 +6,29%
04 feb 9,450 9,220 9,450
9,450 1 +0,270 +3,02%
05 feb 10,000 9,370 10,000
10,000 1 +0,150 +1,63%
06 feb 9,600 9,600 9,500
9,600 6 +0,230 +2,45%
07 feb 9,800 10,050 9,800
9,950 3 +0,450 +4,69%
10 feb 0,000 9,790 0,000
0,000 0 -0,260 -2,59%
11 feb 0,000 9,990 0,000
0,000 0 +0,200 +2,04%
12 feb 0,000 10,180 0,000
0,000 0 +0,190 +1,90%
13 feb 10,050 10,210 10,050
10,150 2 +0,030 +0,29%
14 feb 0,000 9,610 0,000
0,000 0 -0,600 -5,88%
17 feb 0,000 9,350 0,000
0,000 0 -0,260 -2,71%
18 feb 0,000 9,750 0,000
0,000 0 +0,400 +4,28%
19 feb 0,000 9,850 0,000
0,000 0 +0,100 +1,03%
20 feb 0,000 9,470 0,000
0,000 0 -0,380 -3,86%
21 feb 10,400 8,990 10,400
10,400 1 -0,480 -5,07%
24 feb 0,000 9,380 0,000
0,000 0 +0,390 +4,34%
25 feb 10,000 9,970 10,000
10,000 1 +0,590 +6,29%
26 feb 0,000 9,810 0,000
0,000 0 -0,160 -1,60%
27 feb 10,400 10,970 10,400
10,400 2 +1,160 +11,82%
28 feb 0,000 11,500 0,000
0,000 0 +0,530 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront