BESI Put-optie dec-2026 80,00

AEX:BES
+ BESI Put-optie dec-2026 80,00 op mijn watchlist
12,700 14:05
-0,200 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,140 0,000
0,000 0 -0,530 -6,91%
03 jan 0,000 7,130 0,000
0,000 0 -0,010 -0,14%
06 jan 7,500 6,300 7,500
7,800 1 -0,830 -11,64%
07 jan 5,650 5,800 5,250
5,900 8 -0,500 -7,94%
08 jan 0,000 6,150 0,000
0,000 0 +0,350 +6,03%
09 jan 0,000 6,200 0,000
0,000 0 +0,050 +0,81%
10 jan 0,000 6,140 0,000
0,000 0 -0,060 -0,97%
13 jan 0,000 6,470 0,000
0,000 0 +0,330 +5,37%
14 jan 0,000 6,670 0,000
0,000 0 +0,200 +3,09%
15 jan 0,000 6,420 0,000
0,000 0 -0,250 -3,75%
16 jan 0,000 5,740 0,000
0,000 0 -0,680 -10,59%
17 jan 5,700 5,810 5,700
5,700 1 +0,070 +1,22%
20 jan 5,950 5,800 5,950
5,950 2 -0,010 -0,17%
21 jan 0,000 6,020 0,000
0,000 0 +0,220 +3,79%
22 jan 6,000 5,840 6,000
6,000 2 -0,180 -2,99%
23 jan 0,000 6,650 0,000
0,000 0 +0,810 +13,87%
24 jan 0,000 6,870 0,000
0,000 0 +0,220 +3,31%
27 jan 0,000 8,400 0,000
0,000 0 +1,530 +22,27%
28 jan 8,400 9,000 8,400
8,650 3 +0,600 +7,14%
29 jan 0,000 8,610 0,000
0,000 0 -0,390 -4,33%
30 jan 8,500 8,700 8,500
8,500 2 +0,090 +1,05%
31 jan 0,000 8,420 0,000
0,000 0 -0,280 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront