BESI Put-optie dec-2026 80,00

AEX:BES
+ BESI Put-optie dec-2026 80,00 op mijn watchlist
12,700 14:05
-0,200 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,000 0,000
0,000 0 -0,200 -1,79%
03 dec 10,750 10,520 10,750
11,150 26 -0,480 -4,36%
04 dec 9,950 9,630 9,600
9,950 6 -0,890 -8,46%
05 dec 9,700 9,520 9,700
9,700 1 -0,110 -1,14%
06 dec 0,000 9,220 0,000
0,000 0 -0,300 -3,15%
09 dec 0,000 8,960 0,000
0,000 0 -0,260 -2,82%
10 dec 0,000 9,070 0,000
0,000 0 +0,110 +1,23%
11 dec 0,000 8,790 0,000
0,000 0 -0,280 -3,09%
12 dec 0,000 9,120 0,000
0,000 0 +0,330 +3,75%
13 dec 9,000 8,630 9,000
9,000 3 -0,490 -5,37%
16 dec 8,500 8,580 8,500
8,500 2 -0,050 -0,58%
17 dec 8,100 8,410 8,000
8,150 3 -0,170 -1,98%
18 dec 7,900 7,990 7,900
7,900 1 -0,420 -4,99%
19 dec 0,000 8,550 0,000
0,000 0 +0,560 +7,01%
20 dec 8,500 8,140 8,500
8,500 1 -0,410 -4,80%
23 dec 7,500 7,600 7,500
7,800 3 -0,540 -6,63%
24 dec 0,000 7,370 0,000
0,000 0 -0,230 -3,03%
27 dec 0,000 7,500 0,000
0,000 0 +0,130 +1,76%
30 dec 0,000 7,550 0,000
0,000 0 +0,050 +0,67%
31 dec 0,000 7,670 0,000
0,000 0 +0,120 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront