BESI Call-optie dec-2027 80,00

AEX:BES
+ BESI Call-optie dec-2027 80,00 op mijn watchlist
42,000 09:02
+3,590 (+9,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,500 0,000
0,000 0 +3,330 +5,19%
03 jan 0,000 66,970 0,000
0,000 0 -0,530 -0,79%
06 jan 0,000 73,270 0,000
0,000 0 +6,300 +9,41%
07 jan 81,000 76,210 81,000
81,000 2 +2,940 +4,01%
08 jan 0,000 74,510 0,000
0,000 0 -1,700 -2,23%
09 jan 0,000 74,090 0,000
0,000 0 -0,420 -0,56%
10 jan 0,000 73,990 0,000
0,000 0 -0,100 -0,13%
13 jan 0,000 71,390 0,000
0,000 0 -2,600 -3,51%
14 jan 0,000 69,890 0,000
0,000 0 -1,500 -2,10%
15 jan 0,000 71,500 0,000
0,000 0 +1,610 +2,30%
16 jan 0,000 77,410 0,000
0,000 0 +5,910 +8,27%
17 jan 0,000 76,810 0,000
0,000 0 -0,600 -0,78%
20 jan 0,000 76,250 0,000
0,000 0 -0,560 -0,73%
21 jan 0,000 73,890 0,000
0,000 0 -2,360 -3,10%
22 jan 0,000 75,270 0,000
0,000 0 +1,380 +1,87%
23 jan 0,000 68,860 0,000
0,000 0 -6,410 -8,52%
24 jan 0,000 66,790 0,000
0,000 0 -2,070 -3,01%
27 jan 55,500 57,410 53,450
56,600 10 -9,380 -14,04%
28 jan 56,790 53,030 56,790
56,790 1 -4,380 -7,63%
29 jan 0,000 55,160 0,000
0,000 0 +2,130 +4,02%
30 jan 0,000 55,760 0,000
0,000 0 +0,600 +1,09%
31 jan 0,000 57,490 0,000
0,000 0 +1,730 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront