BESI Call-optie dec-2027 80,00

AEX:BES
+ BESI Call-optie dec-2027 80,00 op mijn watchlist
42,000 09:02
+3,590 (+9,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,350 49,140 49,350
49,350 4 +0,820 +1,70%
03 dec 0,000 50,500 0,000
0,000 0 +1,360 +2,77%
04 dec 55,650 55,280 55,600
55,650 2 +4,780 +9,47%
05 dec 0,000 55,380 0,000
0,000 0 +0,100 +0,18%
06 dec 0,000 56,880 0,000
0,000 0 +1,500 +2,71%
09 dec 59,000 58,700 59,000
59,000 1 +1,820 +3,20%
10 dec 0,000 58,000 0,000
0,000 0 -0,700 -1,19%
11 dec 0,000 59,230 0,000
0,000 0 +1,230 +2,12%
12 dec 57,500 57,080 57,500
57,500 4 -2,150 -3,63%
13 dec 0,000 59,490 0,000
0,000 0 +2,410 +4,22%
16 dec 0,000 59,630 0,000
0,000 0 +0,140 +0,24%
17 dec 0,000 60,630 0,000
0,000 0 +1,000 +1,68%
18 dec 0,000 63,170 0,000
0,000 0 +2,540 +4,19%
19 dec 0,000 59,770 0,000
0,000 0 -3,400 -5,38%
20 dec 0,000 62,900 0,000
0,000 0 +3,130 +5,24%
23 dec 0,000 65,390 0,000
0,000 0 +2,490 +3,96%
24 dec 0,000 66,590 0,000
0,000 0 +1,200 +1,84%
27 dec 0,000 65,390 0,000
0,000 0 -1,200 -1,80%
30 dec 0,000 65,030 0,000
0,000 0 -0,360 -0,55%
31 dec 0,000 64,170 0,000
0,000 0 -0,860 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront