BESI Call-optie dec-2027 80,00

AEX:BES
+ BESI Call-optie dec-2027 80,00 op mijn watchlist
42,000 09:02
+3,820 (+10,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,940 0,000
0,000 0 +1,380 +3,58%
04 nov 0,000 39,520 0,000
0,000 0 -0,420 -1,05%
05 nov 0,000 40,500 0,000
0,000 0 +0,980 +2,48%
06 nov 0,000 41,520 0,000
0,000 0 +1,020 +2,52%
07 nov 0,000 45,260 0,000
0,000 0 +3,740 +9,01%
08 nov 0,000 45,920 0,000
0,000 0 +0,660 +1,46%
11 nov 0,000 46,380 0,000
0,000 0 +0,460 +1,00%
12 nov 0,000 49,420 0,000
0,000 0 +3,040 +6,55%
13 nov 48,500 47,750 48,500
48,500 10 -1,670 -3,38%
14 nov 0,000 52,650 0,000
0,000 0 +4,900 +10,26%
15 nov 0,000 49,830 0,000
0,000 0 -2,820 -5,36%
18 nov 48,100 47,050 48,000
48,100 11 -2,780 -5,58%
19 nov 0,000 44,700 0,000
0,000 0 -2,350 -4,99%
20 nov 0,000 44,270 0,000
0,000 0 -0,430 -0,96%
21 nov 0,000 44,340 0,000
0,000 0 +0,070 +0,16%
22 nov 0,000 48,780 0,000
0,000 0 +4,440 +10,01%
25 nov 0,000 48,000 0,000
0,000 0 -0,780 -1,60%
26 nov 0,000 46,710 0,000
0,000 0 -1,290 -2,69%
27 nov 0,000 44,730 0,000
0,000 0 -1,980 -4,24%
28 nov 0,000 46,530 0,000
0,000 0 +1,800 +4,02%
29 nov 0,000 48,320 0,000
0,000 0 +1,790 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront