BESI Put-optie dec-2025 90,00

AEX:BES
10,500 11:02
-0,310 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,300 8,840 8,700
9,300 13 -0,240 -2,64%
04 mrt 9,550 10,580 9,550
10,710 16 +1,740 +19,68%
05 mrt 9,250 9,160 9,250
9,300 3 -1,420 -13,42%
06 mrt 10,050 10,810 10,050
10,700 4 +1,650 +18,01%
07 mrt 11,000 10,830 10,500
11,000 12 +0,020 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront