BESI Put-optie dec-2025 90,00

AEX:BES
+ BESI Put-optie dec-2025 90,00 op mijn watchlist
10,500 11:02
-0,310 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,600 6,490 6,600
6,700 2 +0,610 +10,37%
04 feb 6,600 6,830 6,600
6,700 2 +0,340 +5,24%
05 feb 7,100 6,860 7,100
7,200 3 +0,030 +0,44%
06 feb 7,150 7,130 7,150
7,150 2 +0,270 +3,94%
07 feb 7,050 7,640 7,050
7,600 18 +0,510 +7,15%
10 feb 0,000 7,310 0,000
0,000 0 -0,330 -4,32%
11 feb 7,350 7,430 7,350
7,350 2 +0,120 +1,64%
12 feb 7,600 7,490 7,600
7,600 121 +0,060 +0,81%
13 feb 0,000 7,470 0,000
0,000 0 -0,020 -0,27%
14 feb 7,250 6,880 7,250
7,250 6 -0,590 -7,90%
17 feb 0,000 6,580 0,000
0,000 0 -0,300 -4,36%
18 feb 0,000 6,950 0,000
0,000 0 +0,370 +5,62%
19 feb 6,850 7,040 6,850
6,850 1 +0,090 +1,29%
20 feb 8,000 6,650 5,800
8,000 9 -0,390 -5,54%
21 feb 7,200 6,010 6,300
7,200 2 -0,640 -9,62%
24 feb 0,000 6,410 0,000
0,000 0 +0,400 +6,66%
25 feb 0,000 7,140 0,000
0,000 0 +0,730 +11,39%
26 feb 7,100 6,970 7,100
7,100 2 -0,170 -2,38%
27 feb 7,200 8,460 7,200
7,200 1 +1,490 +21,38%
28 feb 8,750 9,080 8,750
8,750 2 +0,620 +7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront