Aegon Call-optie jun-2025 5,00

AEX:AGN
1,480 09:21
+0,030 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,320 1,310 1,320
1,320 5 -0,080 -5,76%
04 feb 1,350 1,350 1,350
1,350 5 +0,040 +3,05%
05 feb 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
06 feb 1,420 1,450 1,420
1,420 5 +0,140 +10,69%
07 feb 1,460 1,450 1,450
1,460 10 0,000 0,00%
10 feb 1,480 1,490 1,480
1,480 2 +0,040 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront