Fugro Put-optie jun-2025 14,00

AEX:FUR
+ Fugro Put-optie jun-2025 14,00 op mijn watchlist
1,510 09:01
-0,030 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,150 1,120 1,150
1,150 20 +0,090 +8,74%
04 feb 1,100 1,110 1,100
1,120 8 -0,010 -0,89%
05 feb 0,000 1,230 0,000
0,000 0 +0,120 +10,81%
06 feb 1,300 1,340 1,300
1,300 9 +0,110 +8,94%
07 feb 1,250 1,480 1,250
1,250 3 +0,140 +10,45%
10 feb 1,350 1,360 1,300
1,350 102 -0,120 -8,11%
11 feb 1,300 1,350 1,300
1,400 13 -0,010 -0,74%
12 feb 1,400 1,390 1,350
1,400 100 +0,040 +2,96%
13 feb 1,350 1,340 1,280
1,350 15 -0,050 -3,60%
14 feb 1,350 1,270 1,300
1,350 17 -0,070 -5,22%
17 feb 0,000 1,160 0,000
0,000 0 -0,110 -8,66%
18 feb 0,000 1,060 0,000
0,000 0 -0,100 -8,62%
19 feb 1,150 1,220 1,150
1,200 17 +0,160 +15,09%
20 feb 1,200 1,310 1,200
1,250 3 +0,090 +7,38%
21 feb 1,300 1,340 1,300
1,350 26 +0,030 +2,29%
24 feb 1,250 1,240 1,250
1,250 1 -0,100 -7,46%
25 feb 1,350 1,320 1,350
1,350 10 +0,080 +6,45%
26 feb 1,250 1,210 1,200
1,250 8 -0,110 -8,33%
27 feb 1,150 1,070 1,150
1,150 21 -0,140 -11,57%
28 feb 0,650 0,970 0,650
1,000 36 -0,100 -9,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront