Fugro Put-optie jun-2025 14,00

AEX:FUR
1,510 09:01
-0,030 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,650 1,210 0,650
1,000 6 +0,240 +24,74%
04 mrt 0,000 1,270 0,000
0,000 0 +0,060 +4,96%
05 mrt 1,300 1,320 1,300
1,300 42 +0,050 +3,94%
06 mrt 1,050 1,240 1,050
1,300 22 -0,080 -6,06%
07 mrt 1,300 1,370 1,300
1,350 61 +0,130 +10,48%
10 mrt 1,400 1,510 1,400
1,400 4 +0,140 +10,22%
11 mrt 0,000 1,540 0,000
0,000 0 +0,030 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront