ArcelorMittal Put-optie jun-2025 30,00

AEX:MT
7,000 10:36
-1,420 (-16,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,860 0,000
0,000 0 -0,390 -9,18%
02 apr 0,000 4,080 0,000
0,000 0 +0,220 +5,70%
03 apr 0,000 5,620 0,000
0,000 0 +1,540 +37,75%
04 apr 6,450 7,600 6,450
7,000 4 +1,980 +35,23%
07 apr 0,000 8,260 0,000
0,000 0 +0,660 +8,68%
08 apr 0,000 7,710 0,000
0,000 0 -0,550 -6,66%
09 apr 0,000 8,420 0,000
0,000 0 +0,710 +9,21%
10 apr 0,000 7,500 0,000
0,000 0 -0,920 -10,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront