NN Group Put-optie dec-2027 35,00

AEX:NN
+ NN Group Put-optie dec-2027 35,00 op mijn watchlist
4,800 14:44
+0,980 (+25,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,380 2,360 2,380
2,380 5 -0,030 -1,26%
02 apr 2,390 2,340 2,390
2,390 1 -0,020 -0,85%
03 apr 2,390 2,540 2,390
2,390 1 +0,200 +8,55%
04 apr 0,000 3,220 0,000
0,000 0 +0,680 +26,77%
07 apr 4,800 4,770 4,800
4,800 10 +1,550 +48,14%
08 apr 0,000 4,160 0,000
0,000 0 -0,610 -12,79%
09 apr 0,000 4,670 0,000
0,000 0 +0,510 +12,26%
10 apr 0,000 3,820 0,000
0,000 0 -0,850 -18,20%
11 apr 0,000 3,870 0,000
0,000 0 +0,050 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront