NN Group Call-optie jun-2025 40,00

AEX:NN
+ NN Group Call-optie jun-2025 40,00 op mijn watchlist
5,450 11:45
-0,090 (-1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,600 3,630 3,600
3,600 3 +0,200 +5,83%
03 jan 3,950 3,790 3,950
4,000 13 +0,160 +4,41%
06 jan 3,750 4,030 3,750
4,010 5 +0,240 +6,33%
07 jan 0,000 4,060 0,000
0,000 0 +0,030 +0,74%
08 jan 3,060 3,230 2,910
3,130 101 -0,830 -20,44%
09 jan 3,030 3,080 2,950
3,060 9 -0,150 -4,64%
10 jan 0,000 2,900 0,000
0,000 0 -0,180 -5,84%
13 jan 2,660 2,930 2,660
2,900 6 +0,030 +1,03%
14 jan 3,150 3,100 3,150
3,150 1 +0,170 +5,80%
15 jan 2,360 3,530 2,360
3,070 20 +0,430 +13,87%
16 jan 3,860 3,900 3,800
3,860 13 +0,370 +10,48%
17 jan 4,150 4,430 4,150
4,600 15 +0,530 +13,59%
20 jan 0,000 4,170 0,000
0,000 0 -0,260 -5,87%
21 jan 0,000 4,330 0,000
0,000 0 +0,160 +3,84%
22 jan 0,000 4,120 0,000
0,000 0 -0,210 -4,85%
23 jan 3,960 3,920 3,840
4,010 55 -0,200 -4,85%
24 jan 0,000 3,840 0,000
0,000 0 -0,080 -2,04%
27 jan 0,000 4,110 0,000
0,000 0 +0,270 +7,03%
28 jan 4,260 4,520 4,260
4,260 2 +0,410 +9,98%
29 jan 0,000 5,150 0,000
0,000 0 +0,630 +13,94%
30 jan 5,100 5,010 5,100
5,300 81 -0,140 -2,72%
31 jan 4,960 5,100 4,950
5,050 105 +0,090 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront