NN Group Call-optie jun-2025 40,00

AEX:NN
+ NN Group Call-optie jun-2025 40,00 op mijn watchlist
10,550 11:11
-0,440 (-4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,870 4,390 4,870
4,870 10 -0,710 -13,92%
04 feb 4,090 4,020 4,090
4,090 2 -0,370 -8,43%
05 feb 3,730 3,890 3,730
3,790 3 -0,130 -3,23%
06 feb 4,200 4,650 4,200
4,570 6 +0,760 +19,54%
07 feb 0,000 5,000 0,000
0,000 0 +0,350 +7,53%
10 feb 0,000 5,240 0,000
0,000 0 +0,240 +4,80%
11 feb 0,000 5,240 0,000
0,000 0 0,000 0,00%
12 feb 0,000 5,540 0,000
0,000 0 +0,300 +5,73%
13 feb 5,450 5,380 5,450
5,450 50 -0,160 -2,89%
14 feb 5,500 5,380 5,500
5,500 10 0,000 0,00%
17 feb 5,750 5,590 5,750
5,750 30 +0,210 +3,90%
18 feb 5,850 6,010 5,850
5,900 95 +0,420 +7,51%
19 feb 0,000 6,150 0,000
0,000 0 +0,140 +2,33%
20 feb 8,500 7,650 7,640
8,800 928 +1,500 +24,39%
21 feb 0,000 6,780 0,000
0,000 0 -0,870 -11,37%
24 feb 0,000 6,890 0,000
0,000 0 +0,110 +1,62%
25 feb 0,000 7,740 0,000
0,000 0 +0,850 +12,34%
26 feb 8,530 9,180 8,530
8,530 2 +1,440 +18,60%
27 feb 0,000 9,160 0,000
0,000 0 -0,020 -0,22%
28 feb 0,000 9,180 0,000
0,000 0 +0,020 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront