NN Group Call-optie jun-2025 40,00

AEX:NN
+ NN Group Call-optie jun-2025 40,00 op mijn watchlist
5,500 12:23
+0,120 (+2,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,040 0,000
0,000 0 -0,290 -5,44%
03 dec 4,590 4,270 4,590
4,590 3 -0,770 -15,28%
04 dec 4,210 4,190 4,210
4,210 5 -0,080 -1,87%
05 dec 3,980 4,440 3,980
3,980 21 +0,250 +5,97%
06 dec 4,830 4,510 4,830
4,830 8 +0,070 +1,58%
09 dec 4,430 4,270 4,320
4,430 4 -0,240 -5,32%
10 dec 0,000 4,250 0,000
0,000 0 -0,020 -0,47%
11 dec 0,000 4,350 0,000
0,000 0 +0,100 +2,35%
12 dec 4,060 4,020 4,060
4,060 8 -0,330 -7,59%
13 dec 0,000 3,960 0,000
0,000 0 -0,060 -1,49%
16 dec 3,750 3,720 3,620
3,750 27 -0,240 -6,06%
17 dec 0,000 3,450 0,000
0,000 0 -0,270 -7,26%
18 dec 0,000 3,370 0,000
0,000 0 -0,080 -2,32%
19 dec 3,160 3,130 3,160
3,160 2 -0,240 -7,12%
20 dec 2,700 3,050 2,700
3,000 14 -0,080 -2,56%
23 dec 3,100 3,080 3,100
3,100 105 +0,030 +0,98%
24 dec 3,200 3,160 3,200
3,200 15 +0,080 +2,60%
27 dec 0,000 3,330 0,000
0,000 0 +0,170 +5,38%
30 dec 0,000 3,250 0,000
0,000 0 -0,080 -2,40%
31 dec 0,000 3,430 0,000
0,000 0 +0,180 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront