NN Group Call-optie jun-2025 40,00

AEX:NN
+ NN Group Call-optie jun-2025 40,00 op mijn watchlist
5,900 15:19
-0,110 (-1,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,170 0,000
0,000 0 +0,510 +7,66%
04 nov 0,000 7,260 0,000
0,000 0 +0,090 +1,26%
05 nov 0,000 7,230 0,000
0,000 0 -0,030 -0,41%
06 nov 0,000 6,930 0,000
0,000 0 -0,300 -4,15%
07 nov 0,000 6,580 0,000
0,000 0 -0,350 -5,05%
08 nov 0,000 6,450 0,000
0,000 0 -0,130 -1,98%
11 nov 0,000 6,800 0,000
0,000 0 +0,350 +5,43%
12 nov 0,000 6,210 0,000
0,000 0 -0,590 -8,68%
13 nov 0,000 5,990 0,000
0,000 0 -0,220 -3,54%
14 nov 0,000 6,240 0,000
0,000 0 +0,250 +4,17%
15 nov 0,000 6,570 0,000
0,000 0 +0,330 +5,29%
18 nov 0,000 7,010 0,000
0,000 0 +0,440 +6,70%
19 nov 5,990 6,180 5,990
5,990 9 -0,830 -11,84%
20 nov 0,000 6,090 0,000
0,000 0 -0,090 -1,46%
21 nov 0,000 6,160 0,000
0,000 0 +0,070 +1,15%
22 nov 0,000 6,000 0,000
0,000 0 -0,160 -2,60%
25 nov 0,000 6,100 0,000
0,000 0 +0,100 +1,67%
26 nov 6,100 5,370 5,600
6,100 6 -0,730 -11,97%
27 nov 6,100 5,130 5,100
6,100 13 -0,240 -4,47%
28 nov 0,000 5,070 0,000
0,000 0 -0,060 -1,17%
29 nov 5,010 5,330 5,010
5,010 5 +0,260 +5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront