NN Group Put-optie dec-2025 40,00

AEX:NN
+ NN Group Put-optie dec-2025 40,00 op mijn watchlist
1,350 17:17
+0,010 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,360 2,450 2,340
2,580 36 +0,310 +14,49%
04 feb 2,600 2,630 2,600
2,650 115 +0,180 +7,35%
05 feb 2,740 2,660 2,710
2,740 52 +0,030 +1,14%
06 feb 2,340 2,310 2,330
2,350 252 -0,350 -13,16%
07 feb 2,150 2,180 2,120
2,150 4 -0,130 -5,63%
10 feb 2,140 2,070 2,000
2,140 10 -0,110 -5,05%
11 feb 2,050 2,080 2,050
2,050 3 +0,010 +0,48%
12 feb 2,000 1,940 1,930
2,000 29 -0,140 -6,73%
13 feb 1,900 2,020 1,900
2,100 9 +0,080 +4,12%
14 feb 1,960 2,020 1,960
1,960 1 0,000 0,00%
17 feb 1,930 1,940 1,820
1,930 3 -0,080 -3,96%
18 feb 1,930 1,810 1,800
1,930 55 -0,130 -6,70%
19 feb 1,730 1,780 1,650
1,810 85 -0,030 -1,66%
20 feb 1,300 1,290 1,060
1,300 255 -0,490 -27,53%
21 feb 1,360 1,490 1,360
1,530 9 +0,200 +15,50%
24 feb 1,530 1,490 1,530
1,550 53 0,000 0,00%
25 feb 1,410 1,290 1,300
1,410 9 -0,200 -13,42%
26 feb 1,190 1,080 1,130
1,190 4 -0,210 -16,28%
27 feb 1,160 1,120 1,160
1,160 12 +0,040 +3,70%
28 feb 1,180 1,140 1,120
1,180 36 +0,020 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront