NN Group Put-optie dec-2025 40,00

AEX:NN
+ NN Group Put-optie dec-2025 40,00 op mijn watchlist
1,350 17:17
+0,010 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,150 3,030 3,080
3,150 266 -0,140 -4,42%
03 jan 2,870 2,930 2,840
2,870 286 -0,100 -3,30%
06 jan 0,000 2,780 0,000
0,000 0 -0,150 -5,12%
07 jan 2,900 2,730 2,900
2,900 1 -0,050 -1,80%
08 jan 3,070 3,200 3,070
3,520 177 +0,470 +17,22%
09 jan 3,250 3,270 3,250
3,300 7 +0,070 +2,19%
10 jan 3,410 3,400 3,410
3,410 2 +0,130 +3,98%
13 jan 3,400 3,430 3,400
3,450 87 +0,030 +0,88%
14 jan 3,280 3,270 3,270
3,280 13 -0,160 -4,66%
15 jan 3,900 2,970 3,080
3,900 14 -0,300 -9,17%
16 jan 2,890 2,780 2,800
2,890 15 -0,190 -6,40%
17 jan 2,650 2,470 2,380
2,650 48 -0,310 -11,15%
20 jan 2,460 2,560 2,460
2,460 3 +0,090 +3,64%
21 jan 2,480 2,450 2,450
2,530 103 -0,110 -4,30%
22 jan 2,470 2,540 2,450
2,470 102 +0,090 +3,67%
23 jan 2,650 2,620 2,650
2,650 1 +0,080 +3,15%
24 jan 2,670 2,640 2,620
2,670 3 +0,020 +0,76%
27 jan 0,000 2,510 0,000
0,000 0 -0,130 -4,92%
28 jan 2,370 2,320 2,370
2,370 3 -0,190 -7,57%
29 jan 2,230 2,100 2,050
2,230 28 -0,220 -9,48%
30 jan 2,150 2,180 2,150
2,150 1 +0,080 +3,81%
31 jan 2,220 2,140 2,150
2,220 162 -0,040 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront