NN Group Put-optie dec-2025 40,00

AEX:NN
+ NN Group Put-optie dec-2025 40,00 op mijn watchlist
1,350 17:17
+0,070 (+5,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,200 0,000
0,000 0 -0,160 -6,78%
04 nov 2,100 2,160 2,100
2,100 601 -0,040 -1,82%
05 nov 0,000 2,150 0,000
0,000 0 -0,010 -0,46%
06 nov 0,000 2,180 0,000
0,000 0 +0,030 +1,40%
07 nov 2,180 2,280 2,130
2,240 43 +0,100 +4,59%
08 nov 2,290 2,310 2,290
2,290 65 +0,030 +1,32%
11 nov 2,290 2,150 2,290
2,150 103 -0,160 -6,93%
12 nov 0,000 2,390 0,000
0,000 0 +0,240 +11,16%
13 nov 0,000 2,460 0,000
0,000 0 +0,070 +2,93%
14 nov 2,460 2,300 2,350
2,460 2 -0,160 -6,50%
15 nov 2,200 2,180 2,200
2,200 11 -0,120 -5,22%
18 nov 2,050 2,010 2,050
2,050 10 -0,170 -7,80%
19 nov 0,000 2,400 0,000
0,000 0 +0,390 +19,40%
20 nov 0,000 2,390 0,000
0,000 0 -0,010 -0,42%
21 nov 2,490 2,390 2,490
2,490 5 0,000 0,00%
22 nov 2,500 2,500 2,470
2,550 1.162 +0,110 +4,60%
25 nov 2,500 2,380 2,490
2,500 50 -0,120 -4,80%
26 nov 2,370 2,660 2,370
2,590 4 +0,280 +11,76%
27 nov 2,650 2,770 2,650
2,810 3 +0,110 +4,14%
28 nov 2,670 2,760 2,670
2,820 508 -0,010 -0,36%
29 nov 2,600 2,630 2,600
2,600 5 -0,130 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront