NN Group Put-optie dec-2025 40,00

AEX:NN
+ NN Group Put-optie dec-2025 40,00 op mijn watchlist
1,350 17:17
+0,010 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,760 0,000
0,000 0 +0,130 +4,94%
03 dec 3,000 3,150 3,000
3,250 54 +0,390 +14,13%
04 dec 3,240 3,190 3,150
3,250 56 +0,040 +1,27%
05 dec 3,300 2,950 3,110
3,300 17 -0,240 -7,52%
06 dec 2,850 2,920 2,800
2,880 9 -0,030 -1,02%
09 dec 3,000 3,020 3,000
3,000 3 +0,100 +3,42%
10 dec 3,000 3,030 3,000
3,030 6 +0,010 +0,33%
11 dec 2,850 2,880 2,800
2,920 58 -0,150 -4,95%
12 dec 3,010 3,060 3,010
3,010 1 +0,180 +6,25%
13 dec 3,030 3,060 3,030
3,080 2 0,000 0,00%
16 dec 3,050 3,140 3,050
3,270 7 +0,080 +2,61%
17 dec 3,210 3,300 3,210
3,250 3 +0,160 +5,10%
18 dec 3,340 3,300 3,340
3,340 8 0,000 0,00%
19 dec 3,560 3,470 3,440
3,560 7 +0,170 +5,15%
20 dec 3,700 3,510 3,560
3,850 158 +0,040 +1,15%
23 dec 0,000 3,490 0,000
0,000 0 -0,020 -0,57%
24 dec 0,000 3,420 0,000
0,000 0 -0,070 -2,01%
27 dec 3,440 3,280 3,350
3,440 106 -0,140 -4,09%
30 dec 3,340 3,310 3,200
3,380 71 +0,030 +0,91%
31 dec 3,230 3,170 3,160
3,230 27 -0,140 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront