NN Group Put-optie dec-2027 50,00

AEX:NN
+ NN Group Put-optie dec-2027 50,00 op mijn watchlist
8,500 14:02
-3,150 (-27,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,770 0,000
0,000 0 -0,090 -1,02%
02 apr 0,000 8,690 0,000
0,000 0 -0,080 -0,91%
03 apr 0,000 9,250 0,000
0,000 0 +0,560 +6,44%
04 apr 8,450 11,130 8,450
8,500 1 +1,880 +20,32%
07 apr 0,000 13,550 0,000
0,000 0 +2,420 +21,74%
08 apr 0,000 12,350 0,000
0,000 0 -1,200 -8,86%
09 apr 0,000 13,350 0,000
0,000 0 +1,000 +8,10%
10 apr 0,000 11,650 0,000
0,000 0 -1,700 -12,73%
11 apr 0,000 11,680 0,000
0,000 0 +0,030 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront