SHELL PLC Put-optie jun-2025 28,00

AEX:RD
1,480 12:09
-0,430 (-22,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,150 0,140 0,150
0,150 14 0,000 0,00%
02 apr 0,150 0,140 0,150
0,150 1 0,000 0,00%
03 apr 0,220 0,290 0,220
0,320 157 +0,150 +107,14%
04 apr 0,380 1,030 0,380
1,120 293 +0,740 +255,17%
07 apr 2,550 1,910 1,750
2,700 1.183 +0,880 +85,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront