AEX Call-optie jun-2025 1.000,00

AEX:AEX
+ AEX Call-optie jun-2025 1.000,00 op mijn watchlist
0,980 17:16
-0,180 (-15,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,000 3,780 2,900
4,000 81 +0,910 +31,71%
04 mrt 3,100 2,800 2,730
3,100 43 -0,980 -25,93%
05 mrt 3,000 2,240 2,250
3,000 126 -0,560 -20,00%
06 mrt 2,550 2,380 2,100
2,600 183 +0,140 +6,25%
07 mrt 2,450 2,330 2,100
2,500 142 -0,050 -2,10%
10 mrt 2,200 1,760 1,650
2,250 126 -0,570 -24,46%
11 mrt 1,750 1,190 1,150
1,800 289 -0,570 -32,39%
12 mrt 1,210 1,430 1,200
1,440 31 +0,240 +20,17%
13 mrt 1,420 1,200 1,200
1,430 29 -0,230 -16,08%
14 mrt 1,300 1,420 1,290
1,500 21 +0,220 +18,33%
17 mrt 1,380 1,710 1,380
1,750 61 +0,290 +20,42%
18 mrt 1,900 1,700 1,650
2,000 34 -0,010 -0,58%
19 mrt 2,200 2,190 2,160
2,210 15 +0,490 +28,82%
20 mrt 2,150 1,820 1,900
2,400 14 -0,370 -16,89%
21 mrt 1,700 1,450 1,400
1,700 18 -0,370 -20,33%
24 mrt 1,550 1,180 1,200
1,650 49 -0,270 -18,62%
25 mrt 1,250 1,370 1,250
1,650 31 +0,190 +16,10%
26 mrt 1,490 1,310 1,300
1,500 28 -0,060 -4,38%
27 mrt 1,110 1,160 1,100
1,210 120 -0,150 -11,45%
28 mrt 1,010 0,970 0,930
1,210 152 -0,190 -16,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront