AEX Call-optie jun-2025 1.000,00

AEX:AEX
+ AEX Call-optie jun-2025 1.000,00 op mijn watchlist
0,690 11:26
-0,120 (-14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,050 3,030 2,700
3,050 76 -0,790 -20,68%
04 feb 2,800 3,140 2,650
3,200 65 +0,110 +3,63%
05 feb 2,800 3,120 2,800
3,000 10 -0,020 -0,64%
06 feb 3,100 3,730 3,100
3,700 135 +0,610 +19,55%
07 feb 3,650 3,530 3,400
3,700 34 -0,200 -5,36%
10 feb 3,900 4,560 3,850
4,680 198 +1,030 +29,18%
11 feb 4,950 5,790 4,800
5,870 240 +1,230 +26,97%
12 feb 6,050 6,400 6,050
6,350 170 +0,610 +10,54%
13 feb 6,750 7,370 5,720
7,200 130 +0,970 +15,16%
14 feb 7,800 7,240 7,050
8,300 109 -0,130 -1,76%
17 feb 7,400 7,470 7,100
7,400 198 +0,230 +3,18%
18 feb 7,350 7,080 7,350
8,250 47 -0,390 -5,22%
19 feb 6,700 6,350 5,950
7,000 145 -0,730 -10,31%
20 feb 5,700 5,580 5,400
6,100 38 -0,770 -12,13%
21 feb 5,000 4,830 4,650
5,200 27 -0,750 -13,44%
24 feb 3,900 4,260 3,720
4,200 77 -0,570 -11,80%
25 feb 3,500 3,740 3,500
3,850 130 -0,520 -12,21%
26 feb 3,600 3,930 3,550
3,950 41 +0,190 +5,08%
27 feb 3,250 3,330 3,150
3,300 23 -0,600 -15,27%
28 feb 2,700 2,870 2,600
2,900 57 -0,460 -13,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront