AEX Call-optie jun-2025 900,00

AEX:AEX
+ AEX Call-optie jun-2025 900,00 op mijn watchlist
30,550 16:42
-3,570 (-10,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,750 44,470 40,750
46,500 18 +5,680 +14,64%
04 mrt 38,850 35,650 35,550
40,000 66 -8,820 -19,83%
05 mrt 38,000 32,030 32,000
38,700 16 -3,620 -10,15%
06 mrt 35,000 32,600 30,120
35,000 284 +0,570 +1,78%
07 mrt 32,800 33,180 31,300
34,500 29 +0,580 +1,78%
10 mrt 32,500 28,170 28,000
32,500 25 -5,010 -15,10%
11 mrt 28,050 21,670 21,000
28,050 53 -6,500 -23,07%
12 mrt 22,600 24,860 22,450
25,800 307 +3,190 +14,72%
13 mrt 23,950 23,850 23,460
26,700 53 -1,010 -4,06%
14 mrt 25,600 27,140 25,600
27,100 41 +3,290 +13,79%
17 mrt 29,000 31,400 29,000
30,720 198 +4,260 +15,70%
18 mrt 32,750 31,310 32,000
34,000 19 -0,090 -0,29%
19 mrt 34,250 36,590 33,320
37,000 225 +5,280 +16,86%
20 mrt 37,000 34,120 34,960
37,800 14 -2,470 -6,75%
21 mrt 31,550 31,150 30,300
31,550 177 -2,970 -8,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront