AEX Put-optie jun-2025 900,00

AEX:AEX
+ AEX Put-optie jun-2025 900,00 op mijn watchlist
16,000 14:04
-3,130 (-16,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,000 17,160 16,400
20,000 28 -2,650 -13,38%
04 mrt 21,000 24,610 20,250
25,000 324 +7,450 +43,41%
05 mrt 20,700 25,440 20,700
24,500 17 +0,830 +3,37%
06 mrt 22,500 25,100 22,500
29,150 38 -0,340 -1,34%
07 mrt 26,200 25,130 23,300
27,000 103 +0,030 +0,12%
10 mrt 25,300 28,920 25,300
29,100 67 +3,790 +15,08%
11 mrt 28,600 35,280 28,600
35,770 266 +6,360 +21,99%
12 mrt 32,800 29,100 28,590
32,800 275 -6,180 -17,52%
13 mrt 30,100 29,560 26,800
30,150 38 +0,460 +1,58%
14 mrt 29,250 25,340 24,750
29,250 78 -4,220 -14,28%
17 mrt 23,750 21,410 21,400
24,300 19 -3,930 -15,51%
18 mrt 20,400 21,430 19,200
21,000 17 +0,020 +0,09%
19 mrt 20,200 17,970 17,750
20,200 33 -3,460 -16,15%
20 mrt 17,100 19,080 16,750
18,750 17 +1,110 +6,18%
21 mrt 20,550 20,630 20,150
22,550 75 +1,550 +8,12%
24 mrt 18,000 19,130 18,000
20,200 19 -1,500 -7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront