CAC 40 Put-optie jun-2025 6.400,00

MAT:PXA
285,000 11:21
+175,430 (+160,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,270 0,000
0,000 0 -7,870 -24,49%
02 apr 29,300 24,540 29,300
29,300 5 +0,270 +1,11%
03 apr 42,000 49,030 42,000
42,000 60 +24,490 +99,80%
04 apr 0,000 109,570 0,000
0,000 0 +60,540 +123,48%
07 apr 285,000 212,680 285,000
285,000 45 +103,110 +94,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront