AEX Call-optie jun-2025 400,00

AEX:AEX
+ AEX Call-optie jun-2025 400,00 op mijn watchlist
506,350 12:02
+5,890 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 521,000 523,910 521,000
523,850 13 +8,410 +1,63%
04 mrt 511,650 507,830 509,200
511,650 16 -16,080 -3,07%
05 mrt 0,000 503,390 0,000
0,000 0 -4,440 -0,87%
06 mrt 0,000 504,300 0,000
0,000 0 +0,910 +0,18%
07 mrt 0,000 504,880 0,000
0,000 0 +0,580 +0,12%
10 mrt 500,500 496,210 500,150
502,700 8 -8,670 -1,72%
11 mrt 491,000 483,450 490,250
491,000 10 -12,760 -2,57%
12 mrt 491,000 492,800 490,250
491,000 1 +9,350 +1,93%
13 mrt 0,000 491,360 0,000
0,000 0 -1,440 -0,29%
14 mrt 495,610 498,850 495,610
495,610 3 +7,490 +1,52%
17 mrt 502,800 507,090 502,800
505,300 23 +8,240 +1,65%
18 mrt 509,150 507,100 509,150
509,150 2 +0,010 +0,00%
19 mrt 515,700 515,930 515,700
515,700 2 +8,830 +1,74%
20 mrt 516,900 512,360 516,900
517,200 4 -3,570 -0,69%
21 mrt 505,830 507,810 505,730
505,830 15 -4,550 -0,89%
24 mrt 509,280 508,690 509,280
509,280 1 +0,880 +0,17%
25 mrt 518,100 513,890 518,100
518,100 4 +5,200 +1,02%
26 mrt 0,000 510,200 0,000
0,000 0 -3,690 -0,72%
27 mrt 506,600 507,680 506,600
507,640 53 -2,520 -0,49%
28 mrt 507,500 500,460 504,550
507,950 41 -7,220 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront