Ageas Call-optie jun-2025 25,00

AEX:AGA
22,100 11:53
-4,600 (-17,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,660 0,000
0,000 0 +0,190 +0,62%
02 apr 0,000 30,410 0,000
0,000 0 -0,250 -0,82%
03 apr 0,000 29,960 0,000
0,000 0 -0,450 -1,48%
04 apr 0,000 27,460 0,000
0,000 0 -2,500 -8,34%
07 apr 0,000 24,720 0,000
0,000 0 -2,740 -9,98%
08 apr 0,000 26,200 0,000
0,000 0 +1,480 +5,99%
09 apr 0,000 24,940 0,000
0,000 0 -1,260 -4,81%
10 apr 0,000 26,700 0,000
0,000 0 +1,760 +7,06%
11 apr 0,000 26,790 0,000
0,000 0 +0,090 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront