IMCD Put-optie dec-2025 110,00

AEX:IMD
+ IMCD Put-optie dec-2025 110,00 op mijn watchlist
9,950 16:46
+1,280 (+14,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,730 0,000
0,000 0 -0,500 -8,03%
02 apr 0,000 5,170 0,000
0,000 0 -0,560 -9,77%
03 apr 0,000 6,430 0,000
0,000 0 +1,260 +24,37%
04 apr 0,000 8,500 0,000
0,000 0 +2,070 +32,19%
07 apr 0,000 10,500 0,000
0,000 0 +2,000 +23,53%
08 apr 0,000 8,290 0,000
0,000 0 -2,210 -21,05%
09 apr 9,950 10,370 9,950
9,950 2 +2,080 +25,09%
10 apr 0,000 7,810 0,000
0,000 0 -2,560 -24,69%
11 apr 0,000 8,670 0,000
0,000 0 +0,860 +11,01%
14 apr 0,000 7,410 0,000
0,000 0 -1,260 -14,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront