CAC 40 Put-optie jun-2025 6.000,00

MAT:PXA
119,800 15:08
+52,270 (+77,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,800 15,010 16,100
16,800 190 -4,710 -23,88%
02 apr 17,000 15,030 17,000
17,200 30 +0,020 +0,13%
03 apr 19,100 29,510 19,100
25,000 100 +14,480 +96,34%
04 apr 50,000 67,530 50,000
53,000 10 +38,020 +128,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront