CAPGEMINI Put-optie jun-2026 140,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 140,00 op mijn watchlist
0,000 11:15
-7,420 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,450 0,000
0,000 0 +0,330 +3,62%
04 feb 0,000 8,840 0,000
0,000 0 -0,610 -6,46%
05 feb 0,000 8,600 0,000
0,000 0 -0,240 -2,71%
06 feb 0,000 8,650 0,000
0,000 0 +0,050 +0,58%
07 feb 0,000 9,350 0,000
0,000 0 +0,700 +8,09%
10 feb 0,000 8,890 0,000
0,000 0 -0,460 -4,92%
11 feb 0,000 8,140 0,000
0,000 0 -0,750 -8,44%
12 feb 0,000 7,670 0,000
0,000 0 -0,470 -5,77%
13 feb 0,000 7,270 0,000
0,000 0 -0,400 -5,22%
14 feb 0,000 7,180 0,000
0,000 0 -0,090 -1,24%
17 feb 0,000 7,420 0,000
0,000 0 +0,240 +3,34%
18 feb 0,000 9,940 0,000
0,000 0 +2,520 +33,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront