STMicroelectronics Put-optie jun-2025 35,00

MAT:ST1
13,040 17:15
-4,690 (-26,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,880 0,000
0,000 0 -0,120 -0,80%
02 apr 0,000 15,080 0,000
0,000 0 +0,200 +1,34%
03 apr 0,000 16,760 0,000
0,000 0 +1,680 +11,14%
04 apr 0,000 17,980 0,000
0,000 0 +1,220 +7,28%
07 apr 0,000 18,120 0,000
0,000 0 +0,140 +0,78%
08 apr 0,000 17,730 0,000
0,000 0 -0,390 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront